Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2180.0 | 2180.0 | 2157.5 | 2165.0 | 136.5 Thousand |
| 02 Jun, 2025 | 2202.0 | 2219.5 | 2199.5 | 2200.0 | 122 Thousand |
| 30 May, 2025 | 2141.5 | 2239.0 | 2141.5 | 2223.5 | 1.7 Million |
| 29 May, 2025 | 2155.0 | 2177.5 | 2150.5 | 2169.5 | 671.4 Thousand |
| 28 May, 2025 | 2182.5 | 2192.0 | 2148.0 | 2148.0 | 1.14 Million |
| 27 May, 2025 | 2083.5 | 2182.5 | 2083.5 | 2167.5 | 1.24 Million |
| 26 May, 2025 | 2088.0 | 2089.5 | 2073.0 | 2086.5 | 529.6 Thousand |
| 23 May, 2025 | 2076.0 | 2084.0 | 2060.5 | 2078.5 | 859.1 Thousand |
| 22 May, 2025 | 2082.5 | 2092.0 | 2076.0 | 2076.0 | 711.3 Thousand |
| 21 May, 2025 | 2103.0 | 2111.0 | 2098.5 | 2108.0 | 746.2 Thousand |
PNRG
0LI9
5965
UNT
000078
5534