Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2183.0 | 2193.0 | 2175.5 | 2180.5 | 571.2 Thousand |
| 05 Jun, 2025 | 2150.0 | 2181.0 | 2146.0 | 2173.5 | 864.5 Thousand |
| 04 Jun, 2025 | 2182.5 | 2190.5 | 2165.0 | 2166.5 | 579.3 Thousand |
| 03 Jun, 2025 | 2180.0 | 2200.0 | 2157.5 | 2182.0 | 800.5 Thousand |
| 02 Jun, 2025 | 2202.0 | 2219.5 | 2179.0 | 2198.0 | 832 Thousand |
| 30 May, 2025 | 2141.5 | 2239.0 | 2141.5 | 2223.5 | 1.7 Million |
| 29 May, 2025 | 2155.0 | 2177.5 | 2150.5 | 2169.5 | 671.4 Thousand |
| 28 May, 2025 | 2182.5 | 2192.0 | 2148.0 | 2148.0 | 1.14 Million |
| 27 May, 2025 | 2083.5 | 2182.5 | 2083.5 | 2167.5 | 1.24 Million |
| 26 May, 2025 | 2088.0 | 2089.5 | 2073.0 | 2086.5 | 529.6 Thousand |
PNRG
0LI9
5965
UNT
000078
5534