Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2146.0 | 2165.5 | 2129.5 | 2150.5 | 662.3 Thousand |
| 11 Apr, 2025 | 2055.0 | 2116.0 | 2035.5 | 2107.0 | 633.9 Thousand |
| 10 Apr, 2025 | 2168.0 | 2168.0 | 2114.5 | 2147.5 | 756.6 Thousand |
| 09 Apr, 2025 | 2038.0 | 2048.0 | 1978.5 | 2010.0 | 673.4 Thousand |
| 08 Apr, 2025 | 2039.0 | 2123.5 | 2039.0 | 2103.5 | 558.4 Thousand |
| 07 Apr, 2025 | 1961.0 | 2015.5 | 1918.0 | 1982.5 | 960.2 Thousand |
| 04 Apr, 2025 | 2213.0 | 2225.5 | 2115.5 | 2161.0 | 823 Thousand |
| 03 Apr, 2025 | 2232.5 | 2270.5 | 2228.5 | 2263.0 | 823.2 Thousand |
| 02 Apr, 2025 | 2349.5 | 2352.0 | 2323.5 | 2332.5 | 417.2 Thousand |
| 01 Apr, 2025 | 2357.0 | 2360.5 | 2336.5 | 2349.0 | 620.9 Thousand |
PNRG
0LI9
5965
UNT
000078
5534