Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2334.0 | 2338.0 | 2277.0 | 2294.5 | 1.51 Million |
| 25 Feb, 2025 | 2330.0 | 2379.0 | 2326.5 | 2356.5 | 1.5 Million |
| 21 Feb, 2025 | 2348.0 | 2363.0 | 2336.5 | 2352.0 | 1.17 Million |
| 20 Feb, 2025 | 2383.0 | 2384.5 | 2337.0 | 2349.5 | 1.23 Million |
| 19 Feb, 2025 | 2420.5 | 2428.5 | 2392.0 | 2392.0 | 1.59 Million |
| 18 Feb, 2025 | 2425.0 | 2449.0 | 2408.0 | 2420.0 | 1.5 Million |
| 17 Feb, 2025 | 2499.5 | 2505.0 | 2453.5 | 2459.0 | 1.69 Million |
| 14 Feb, 2025 | 2595.0 | 2595.0 | 2482.0 | 2503.0 | 3.49 Million |
| 13 Feb, 2025 | 2677.5 | 2725.0 | 2672.0 | 2723.5 | 988.8 Thousand |
| 12 Feb, 2025 | 2683.5 | 2716.0 | 2680.5 | 2708.0 | 519.5 Thousand |
PNRG
0LI9
5965
UNT
000078
5534