Mitsubishi Gas Chemical Company, Inc. (4182.T)
JPY 2217.5
(1.39%)
JPY 2217.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2695.5 | 2700.5 | 2676.0 | 2698.0 | 466.9 Thousand |
| 07 Feb, 2025 | 2688.0 | 2706.0 | 2672.0 | 2698.0 | 498.5 Thousand |
| 06 Feb, 2025 | 2675.0 | 2694.5 | 2671.0 | 2688.0 | 685.1 Thousand |
| 05 Feb, 2025 | 2697.0 | 2716.0 | 2665.5 | 2681.0 | 872.5 Thousand |
| 04 Feb, 2025 | 2672.5 | 2703.0 | 2657.0 | 2678.0 | 1.1 Million |
| 03 Feb, 2025 | 2688.5 | 2696.0 | 2633.0 | 2633.5 | 791.7 Thousand |
| 31 Jan, 2025 | 2703.0 | 2730.0 | 2695.0 | 2724.5 | 737.1 Thousand |
| 30 Jan, 2025 | 2713.0 | 2732.0 | 2698.0 | 2722.0 | 622.7 Thousand |
| 29 Jan, 2025 | 2724.0 | 2742.5 | 2704.5 | 2714.0 | 678.5 Thousand |
| 28 Jan, 2025 | 2750.0 | 2764.0 | 2695.5 | 2698.0 | 947.5 Thousand |
PNRG
0LI9
5965
UNT
000078
5534