TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1600.0 | 1600.0 | 1593.0 | 1593.0 | 1000.00 |
| 08 Dec, 2023 | 1601.0 | 1604.0 | 1597.0 | 1604.0 | 4300.00 |
| 07 Dec, 2023 | 1606.0 | 1606.0 | 1582.0 | 1602.0 | 400.00 |
| 06 Dec, 2023 | 1607.0 | 1607.0 | 1607.0 | 1607.0 | 500.00 |
| 05 Dec, 2023 | 1572.0 | 1587.0 | 1572.0 | 1587.0 | 400.00 |
| 04 Dec, 2023 | 1572.0 | 1586.0 | 1572.0 | 1577.0 | 300.00 |
| 01 Dec, 2023 | 1591.0 | 1591.0 | 1591.0 | 1591.0 | 200.00 |
| 30 Nov, 2023 | 1599.0 | 1599.0 | 1599.0 | 1599.0 | 300.00 |
| 29 Nov, 2023 | 1582.0 | 1604.0 | 1582.0 | 1599.0 | 500.00 |
| 28 Nov, 2023 | 1582.0 | 1595.0 | 1581.0 | 1582.0 | 1200.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP