TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1735.0 | 1738.0 | 1734.0 | 1738.0 | 800.00 |
| 07 Feb, 2024 | 1700.0 | 1737.0 | 1700.0 | 1737.0 | 200.00 |
| 06 Feb, 2024 | 1755.0 | 1755.0 | 1700.0 | 1700.0 | 1100.00 |
| 05 Feb, 2024 | 1809.0 | 1809.0 | 1755.0 | 1755.0 | 6100.00 |
| 02 Feb, 2024 | 1797.0 | 1802.0 | 1785.0 | 1785.0 | 800.00 |
| 01 Feb, 2024 | 1797.0 | 1827.0 | 1797.0 | 1799.0 | 1000.00 |
| 31 Jan, 2024 | 1810.0 | 1824.0 | 1810.0 | 1824.0 | 600.00 |
| 30 Jan, 2024 | 1788.0 | 1805.0 | 1788.0 | 1805.0 | 200.00 |
| 29 Jan, 2024 | 1788.0 | 1788.0 | 1788.0 | 1788.0 | 200.00 |
| 26 Jan, 2024 | 1799.0 | 1800.0 | 1791.0 | 1792.0 | 1100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP