TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1677.0 | 1677.0 | 1677.0 | 1677.0 | 500.00 |
| 09 Nov, 2023 | 1700.0 | 1700.0 | 1691.0 | 1691.0 | 1000.00 |
| 08 Nov, 2023 | 1725.0 | 1725.0 | 1700.0 | 1700.0 | 400.00 |
| 07 Nov, 2023 | 1718.0 | 1718.0 | 1718.0 | 1718.0 | - |
| 06 Nov, 2023 | 1718.0 | 1719.0 | 1700.0 | 1718.0 | 600.00 |
| 02 Nov, 2023 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 100.00 |
| 01 Nov, 2023 | 1671.0 | 1700.0 | 1653.0 | 1700.0 | 1600.00 |
| 31 Oct, 2023 | 1672.0 | 1672.0 | 1668.0 | 1668.0 | 400.00 |
| 30 Oct, 2023 | 1707.0 | 1707.0 | 1698.0 | 1698.0 | 300.00 |
| 27 Oct, 2023 | 1703.0 | 1703.0 | 1703.0 | 1703.0 | - |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP