TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1595.0 | 1600.0 | 1595.0 | 1599.0 | 500.00 |
| 09 Jan, 2024 | 1600.0 | 1600.0 | 1582.0 | 1583.0 | 700.00 |
| 05 Jan, 2024 | 1588.0 | 1600.0 | 1588.0 | 1600.0 | 3500.00 |
| 04 Jan, 2024 | 1551.0 | 1594.0 | 1550.0 | 1588.0 | 4900.00 |
| 29 Dec, 2023 | 1565.0 | 1565.0 | 1541.0 | 1550.0 | 800.00 |
| 28 Dec, 2023 | 1550.0 | 1555.0 | 1550.0 | 1550.0 | 2600.00 |
| 27 Dec, 2023 | 1563.0 | 1564.0 | 1535.0 | 1555.0 | 4100.00 |
| 26 Dec, 2023 | 1593.0 | 1593.0 | 1565.0 | 1586.0 | 2500.00 |
| 25 Dec, 2023 | 1564.0 | 1565.0 | 1560.0 | 1565.0 | 1400.00 |
| 22 Dec, 2023 | 1566.0 | 1570.0 | 1565.0 | 1570.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP