TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2212.0 | 2238.0 | 2212.0 | 2238.0 | 400.00 |
| 19 Jun, 2025 | 2244.0 | 2244.0 | 2183.0 | 2229.0 | 3200.00 |
| 18 Jun, 2025 | 2146.0 | 2208.0 | 2146.0 | 2208.0 | 900.00 |
| 17 Jun, 2025 | 2196.0 | 2196.0 | 2146.0 | 2146.0 | 300.00 |
| 16 Jun, 2025 | 2156.0 | 2167.0 | 2148.0 | 2148.0 | 1100.00 |
| 13 Jun, 2025 | 2191.0 | 2215.0 | 2145.0 | 2169.0 | 4200.00 |
| 12 Jun, 2025 | 2196.0 | 2244.0 | 2171.0 | 2216.0 | 5700.00 |
| 11 Jun, 2025 | 2226.0 | 2226.0 | 2200.0 | 2215.0 | 2400.00 |
| 10 Jun, 2025 | 2227.0 | 2244.0 | 2216.0 | 2216.0 | 1200.00 |
| 09 Jun, 2025 | 2229.0 | 2245.0 | 2229.0 | 2244.0 | 600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP