TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2091.0
(1.06%)
JPY 2091.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2111.0 | 2111.0 | 2069.0 | 2069.0 | 500.00 |
| 23 Apr, 2025 | 2111.0 | 2111.0 | 2069.0 | 2069.0 | 500.00 |
| 22 Apr, 2025 | 2062.0 | 2062.0 | 2062.0 | 2062.0 | 200.00 |
| 21 Apr, 2025 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 700.00 |
| 18 Apr, 2025 | 2060.0 | 2112.0 | 2060.0 | 2104.0 | 600.00 |
| 17 Apr, 2025 | 2090.0 | 2110.0 | 2060.0 | 2060.0 | 1500.00 |
| 16 Apr, 2025 | 2053.0 | 2106.0 | 2053.0 | 2100.0 | 2700.00 |
| 15 Apr, 2025 | 2097.0 | 2098.0 | 2051.0 | 2051.0 | 900.00 |
| 14 Apr, 2025 | 2015.0 | 2098.0 | 2015.0 | 2047.0 | 1100.00 |
| 11 Apr, 2025 | 2035.0 | 2050.0 | 2000.0 | 2050.0 | 1000.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP