TOWA Hi SYSTEM CO.,LTD. (4172.T)

JPY 1857.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1880.0 1900.0 1880.0 1900.0 2600.00
27 Dec, 2024 1845.0 1884.0 1845.0 1863.0 800.00
26 Dec, 2024 1849.0 1854.0 1845.0 1845.0 5900.00
25 Dec, 2024 1836.0 1841.0 1836.0 1840.0 900.00
24 Dec, 2024 1841.0 1847.0 1835.0 1835.0 3100.00
23 Dec, 2024 1850.0 1853.0 1842.0 1842.0 2400.00
20 Dec, 2024 1847.0 1848.0 1844.0 1844.0 800.00
19 Dec, 2024 1855.0 1858.0 1843.0 1843.0 2200.00
18 Dec, 2024 1858.0 1859.0 1857.0 1857.0 1000.00
17 Dec, 2024 1851.0 1864.0 1851.0 1864.0 1100.00