TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2185.0 | 2185.0 | 2184.0 | 2184.0 | 400.00 |
| 22 May, 2025 | 2184.0 | 2184.0 | 2184.0 | 2184.0 | 100.00 |
| 21 May, 2025 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | 3100.00 |
| 20 May, 2025 | 2178.0 | 2178.0 | 2141.0 | 2141.0 | 1300.00 |
| 19 May, 2025 | 2150.0 | 2151.0 | 2130.0 | 2130.0 | 900.00 |
| 16 May, 2025 | 2102.0 | 2200.0 | 2101.0 | 2122.0 | 2600.00 |
| 15 May, 2025 | 2130.0 | 2194.0 | 2121.0 | 2121.0 | 7000.00 |
| 14 May, 2025 | 2319.0 | 2354.0 | 2142.0 | 2142.0 | 22.8 Thousand |
| 13 May, 2025 | 2300.0 | 2323.0 | 2291.0 | 2320.0 | 3400.00 |
| 12 May, 2025 | 2239.0 | 2281.0 | 2231.0 | 2281.0 | 3800.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP