TOWA Hi SYSTEM CO.,LTD. (4172.T)

JPY 2047.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2015.0 2098.0 2015.0 2095.0 500.00
11 Apr, 2025 2035.0 2050.0 2000.0 2050.0 1000.00
10 Apr, 2025 2128.0 2128.0 2020.0 2050.0 1000.00
09 Apr, 2025 1975.0 1998.0 1958.0 1988.0 2100.00
08 Apr, 2025 2000.0 2023.0 1983.0 2022.0 1100.00
07 Apr, 2025 1886.0 1932.0 1877.0 1920.0 7100.00
04 Apr, 2025 2117.0 2117.0 1959.0 1966.0 7500.00
03 Apr, 2025 2062.0 2122.0 2062.0 2069.0 1500.00
02 Apr, 2025 2140.0 2140.0 2140.0 2140.0 -
01 Apr, 2025 2185.0 2189.0 2140.0 2140.0 800.00