TOWA Hi SYSTEM CO.,LTD. (4172.T)

JPY 2195.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1729.0 1729.0 1729.0 1729.0 100.00
20 Oct, 2023 1705.0 1729.0 1705.0 1729.0 600.00
19 Oct, 2023 1701.0 1730.0 1701.0 1730.0 400.00
18 Oct, 2023 1730.0 1730.0 1701.0 1701.0 400.00
17 Oct, 2023 1735.0 1735.0 1735.0 1735.0 200.00
16 Oct, 2023 1749.0 1749.0 1749.0 1749.0 100.00
13 Oct, 2023 1749.0 1750.0 1745.0 1749.0 700.00
12 Oct, 2023 1706.0 1750.0 1706.0 1748.0 1400.00
11 Oct, 2023 1694.0 1694.0 1694.0 1694.0 -
10 Oct, 2023 1694.0 1694.0 1694.0 1694.0 -