TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2104.0
(2.14%)
JPY 2104.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1851.0 | 1851.0 | 1851.0 | 1851.0 | 100.00 |
| 15 Sep, 2023 | 1910.0 | 1910.0 | 1851.0 | 1851.0 | 1800.00 |
| 14 Sep, 2023 | 1903.0 | 1921.0 | 1903.0 | 1914.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP