TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2231.0 | 2295.0 | 2191.0 | 2220.0 | 10.5 Thousand |
| 05 Jun, 2025 | 2229.0 | 2269.0 | 2229.0 | 2252.0 | 1900.00 |
| 04 Jun, 2025 | 2252.0 | 2252.0 | 2252.0 | 2252.0 | 200.00 |
| 03 Jun, 2025 | 2258.0 | 2258.0 | 2210.0 | 2250.0 | 500.00 |
| 02 Jun, 2025 | 2244.0 | 2294.0 | 2244.0 | 2269.0 | 4800.00 |
| 30 May, 2025 | 2244.0 | 2250.0 | 2194.0 | 2214.0 | 5600.00 |
| 29 May, 2025 | 2244.0 | 2250.0 | 2203.0 | 2242.0 | 4200.00 |
| 28 May, 2025 | 2170.0 | 2220.0 | 2139.0 | 2191.0 | 9100.00 |
| 27 May, 2025 | 2125.0 | 2126.0 | 2120.0 | 2120.0 | 700.00 |
| 26 May, 2025 | 2160.0 | 2181.0 | 2144.0 | 2144.0 | 1100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP