TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2069.0
(0.39%)
JPY 2069.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2011.0 | 2011.0 | 1970.0 | 2005.0 | 5300.00 |
| 10 Mar, 2025 | 2060.0 | 2060.0 | 2009.0 | 2024.0 | 4100.00 |
| 07 Mar, 2025 | 2021.0 | 2045.0 | 2003.0 | 2040.0 | 7200.00 |
| 06 Mar, 2025 | 2027.0 | 2035.0 | 2027.0 | 2030.0 | 1700.00 |
| 05 Mar, 2025 | 2054.0 | 2054.0 | 2031.0 | 2031.0 | 1800.00 |
| 04 Mar, 2025 | 2051.0 | 2079.0 | 2032.0 | 2054.0 | 3800.00 |
| 03 Mar, 2025 | 2050.0 | 2075.0 | 2046.0 | 2075.0 | 7100.00 |
| 28 Feb, 2025 | 2050.0 | 2098.0 | 2035.0 | 2051.0 | 5700.00 |
| 27 Feb, 2025 | 2081.0 | 2100.0 | 2051.0 | 2100.0 | 3400.00 |
| 26 Feb, 2025 | 2100.0 | 2100.0 | 2025.0 | 2081.0 | 4000.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP