TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2239.0 | 2281.0 | 2231.0 | 2281.0 | 3800.00 |
| 09 May, 2025 | 2221.0 | 2256.0 | 2221.0 | 2239.0 | 3200.00 |
| 08 May, 2025 | 2221.0 | 2221.0 | 2221.0 | 2221.0 | 200.00 |
| 07 May, 2025 | 2186.0 | 2224.0 | 2186.0 | 2220.0 | 1200.00 |
| 02 May, 2025 | 2192.0 | 2220.0 | 2191.0 | 2195.0 | 1500.00 |
| 01 May, 2025 | 2169.0 | 2222.0 | 2147.0 | 2197.0 | 5000.00 |
| 30 Apr, 2025 | 2133.0 | 2169.0 | 2133.0 | 2169.0 | 1400.00 |
| 28 Apr, 2025 | 2146.0 | 2168.0 | 2132.0 | 2132.0 | 1100.00 |
| 25 Apr, 2025 | 2091.0 | 2112.0 | 2075.0 | 2112.0 | 2100.00 |
| 24 Apr, 2025 | 2095.0 | 2099.0 | 2090.0 | 2091.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP