TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1933.0 | 1933.0 | 1911.0 | 1920.0 | 2100.00 |
| 10 Feb, 2025 | 1891.0 | 1921.0 | 1891.0 | 1920.0 | 2400.00 |
| 07 Feb, 2025 | 1883.0 | 1900.0 | 1881.0 | 1890.0 | 2000.00 |
| 06 Feb, 2025 | 1898.0 | 1898.0 | 1888.0 | 1889.0 | 1000.00 |
| 05 Feb, 2025 | 1883.0 | 1920.0 | 1883.0 | 1900.0 | 3200.00 |
| 04 Feb, 2025 | 1888.0 | 1922.0 | 1885.0 | 1888.0 | 2100.00 |
| 03 Feb, 2025 | 1906.0 | 1931.0 | 1898.0 | 1909.0 | 2600.00 |
| 31 Jan, 2025 | 1909.0 | 1916.0 | 1891.0 | 1898.0 | 2700.00 |
| 30 Jan, 2025 | 1888.0 | 1936.0 | 1888.0 | 1936.0 | 2000.00 |
| 29 Jan, 2025 | 1868.0 | 1882.0 | 1868.0 | 1882.0 | 600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP