TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2128.0 | 2128.0 | 2020.0 | 2050.0 | 1000.00 |
| 09 Apr, 2025 | 1975.0 | 1998.0 | 1958.0 | 1988.0 | 2100.00 |
| 08 Apr, 2025 | 2000.0 | 2023.0 | 1983.0 | 2022.0 | 1100.00 |
| 07 Apr, 2025 | 1886.0 | 1932.0 | 1877.0 | 1920.0 | 7100.00 |
| 04 Apr, 2025 | 2117.0 | 2117.0 | 1959.0 | 1966.0 | 7500.00 |
| 03 Apr, 2025 | 2062.0 | 2122.0 | 2062.0 | 2069.0 | 1500.00 |
| 02 Apr, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | - |
| 01 Apr, 2025 | 2185.0 | 2189.0 | 2140.0 | 2140.0 | 800.00 |
| 31 Mar, 2025 | 2155.0 | 2170.0 | 2135.0 | 2170.0 | 1500.00 |
| 28 Mar, 2025 | 2154.0 | 2180.0 | 2151.0 | 2180.0 | 600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP