TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1933.0 | 1933.0 | 1912.0 | 1916.0 | 1600.00 |
| 10 Jan, 2025 | 1911.0 | 1935.0 | 1908.0 | 1934.0 | 2900.00 |
| 09 Jan, 2025 | 1935.0 | 1935.0 | 1915.0 | 1935.0 | 3200.00 |
| 08 Jan, 2025 | 1939.0 | 1943.0 | 1913.0 | 1943.0 | 2500.00 |
| 07 Jan, 2025 | 1942.0 | 1945.0 | 1926.0 | 1931.0 | 2900.00 |
| 06 Jan, 2025 | 1910.0 | 1948.0 | 1910.0 | 1936.0 | 3400.00 |
| 30 Dec, 2024 | 1880.0 | 1900.0 | 1880.0 | 1900.0 | 2600.00 |
| 27 Dec, 2024 | 1845.0 | 1884.0 | 1845.0 | 1863.0 | 800.00 |
| 26 Dec, 2024 | 1849.0 | 1854.0 | 1845.0 | 1845.0 | 5900.00 |
| 25 Dec, 2024 | 1836.0 | 1841.0 | 1836.0 | 1840.0 | 900.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP