TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1855.0 | 1856.0 | 1850.0 | 1850.0 | 800.00 |
| 09 Dec, 2024 | 1858.0 | 1860.0 | 1858.0 | 1860.0 | 500.00 |
| 06 Dec, 2024 | 1859.0 | 1859.0 | 1858.0 | 1858.0 | 200.00 |
| 05 Dec, 2024 | 1866.0 | 1866.0 | 1849.0 | 1849.0 | 500.00 |
| 04 Dec, 2024 | 1842.0 | 1842.0 | 1842.0 | 1842.0 | 900.00 |
| 03 Dec, 2024 | 1841.0 | 1841.0 | 1841.0 | 1841.0 | - |
| 02 Dec, 2024 | 1841.0 | 1841.0 | 1841.0 | 1841.0 | 700.00 |
| 29 Nov, 2024 | 1858.0 | 1858.0 | 1843.0 | 1843.0 | 1300.00 |
| 28 Nov, 2024 | 1861.0 | 1861.0 | 1851.0 | 1858.0 | 300.00 |
| 27 Nov, 2024 | 1850.0 | 1850.0 | 1848.0 | 1850.0 | 2100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP