TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1855.0 | 1868.0 | 1851.0 | 1860.0 | 900.00 |
| 25 Nov, 2024 | 1877.0 | 1879.0 | 1855.0 | 1855.0 | 1100.00 |
| 22 Nov, 2024 | 1857.0 | 1857.0 | 1850.0 | 1850.0 | 200.00 |
| 21 Nov, 2024 | 1863.0 | 1870.0 | 1857.0 | 1857.0 | 1600.00 |
| 20 Nov, 2024 | 1870.0 | 1879.0 | 1870.0 | 1870.0 | 1300.00 |
| 19 Nov, 2024 | 1857.0 | 1870.0 | 1857.0 | 1870.0 | 1700.00 |
| 18 Nov, 2024 | 1851.0 | 1874.0 | 1851.0 | 1861.0 | 2200.00 |
| 15 Nov, 2024 | 1951.0 | 1951.0 | 1843.0 | 1850.0 | 9000.00 |
| 14 Nov, 2024 | 1900.0 | 2012.0 | 1894.0 | 1911.0 | 18.6 Thousand |
| 13 Nov, 2024 | 1888.0 | 1919.0 | 1865.0 | 1918.0 | 2300.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP