TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1868.0 | 1882.0 | 1868.0 | 1882.0 | 600.00 |
| 28 Jan, 2025 | 1883.0 | 1883.0 | 1883.0 | 1883.0 | - |
| 27 Jan, 2025 | 1875.0 | 1883.0 | 1870.0 | 1883.0 | 1500.00 |
| 24 Jan, 2025 | 1874.0 | 1874.0 | 1847.0 | 1865.0 | 800.00 |
| 23 Jan, 2025 | 1849.0 | 1868.0 | 1845.0 | 1868.0 | 3100.00 |
| 22 Jan, 2025 | 1853.0 | 1861.0 | 1850.0 | 1850.0 | 4200.00 |
| 21 Jan, 2025 | 1873.0 | 1873.0 | 1855.0 | 1855.0 | 3800.00 |
| 20 Jan, 2025 | 1886.0 | 1886.0 | 1885.0 | 1885.0 | 500.00 |
| 17 Jan, 2025 | 1894.0 | 1894.0 | 1861.0 | 1888.0 | 6100.00 |
| 16 Jan, 2025 | 1919.0 | 1919.0 | 1895.0 | 1895.0 | 4100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP