TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1836.0 | 1841.0 | 1836.0 | 1840.0 | 900.00 |
| 24 Dec, 2024 | 1841.0 | 1847.0 | 1835.0 | 1835.0 | 3100.00 |
| 23 Dec, 2024 | 1850.0 | 1853.0 | 1842.0 | 1842.0 | 2400.00 |
| 20 Dec, 2024 | 1847.0 | 1848.0 | 1844.0 | 1844.0 | 800.00 |
| 19 Dec, 2024 | 1855.0 | 1858.0 | 1843.0 | 1843.0 | 2200.00 |
| 18 Dec, 2024 | 1858.0 | 1859.0 | 1857.0 | 1857.0 | 1000.00 |
| 17 Dec, 2024 | 1851.0 | 1864.0 | 1851.0 | 1864.0 | 1100.00 |
| 16 Dec, 2024 | 1858.0 | 1868.0 | 1853.0 | 1853.0 | 900.00 |
| 13 Dec, 2024 | 1850.0 | 1859.0 | 1850.0 | 1859.0 | 1600.00 |
| 12 Dec, 2024 | 1839.0 | 1842.0 | 1839.0 | 1841.0 | 1300.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP