TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1895.0 | 1947.0 | 1893.0 | 1900.0 | 2200.00 |
| 26 Sep, 2024 | 1947.0 | 1957.0 | 1931.0 | 1953.0 | 2400.00 |
| 25 Sep, 2024 | 1925.0 | 1936.0 | 1925.0 | 1925.0 | 1300.00 |
| 24 Sep, 2024 | 1967.0 | 1967.0 | 1917.0 | 1921.0 | 2100.00 |
| 20 Sep, 2024 | 1939.0 | 1969.0 | 1937.0 | 1968.0 | 2700.00 |
| 19 Sep, 2024 | 1908.0 | 1939.0 | 1908.0 | 1939.0 | 3700.00 |
| 18 Sep, 2024 | 1889.0 | 1900.0 | 1889.0 | 1900.0 | 1100.00 |
| 17 Sep, 2024 | 1856.0 | 1885.0 | 1856.0 | 1885.0 | 1500.00 |
| 13 Sep, 2024 | 1856.0 | 1856.0 | 1856.0 | 1856.0 | 500.00 |
| 12 Sep, 2024 | 1834.0 | 1858.0 | 1834.0 | 1852.0 | 600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP