TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1888.0 | 1919.0 | 1865.0 | 1918.0 | 2300.00 |
| 12 Nov, 2024 | 1840.0 | 1865.0 | 1840.0 | 1865.0 | 500.00 |
| 11 Nov, 2024 | 1840.0 | 1848.0 | 1839.0 | 1848.0 | 300.00 |
| 08 Nov, 2024 | 1846.0 | 1859.0 | 1846.0 | 1859.0 | 400.00 |
| 07 Nov, 2024 | 1840.0 | 1840.0 | 1833.0 | 1833.0 | 1000.00 |
| 06 Nov, 2024 | 1862.0 | 1862.0 | 1862.0 | 1862.0 | 900.00 |
| 05 Nov, 2024 | 1850.0 | 1861.0 | 1850.0 | 1861.0 | 1400.00 |
| 01 Nov, 2024 | 1880.0 | 1880.0 | 1880.0 | 1880.0 | 500.00 |
| 31 Oct, 2024 | 1877.0 | 1880.0 | 1862.0 | 1862.0 | 1200.00 |
| 30 Oct, 2024 | 1845.0 | 1847.0 | 1845.0 | 1847.0 | 700.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP