TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1600.0 | 1635.0 | 1600.0 | 1635.0 | 1600.00 |
| 18 Aug, 2024 | 1600.0 | 1635.0 | 1600.0 | 1635.0 | 1600.00 |
| 16 Aug, 2024 | 1595.0 | 1610.0 | 1594.0 | 1610.0 | 1600.00 |
| 15 Aug, 2024 | 1614.0 | 1614.0 | 1561.0 | 1602.0 | 800.00 |
| 14 Aug, 2024 | 1570.0 | 1599.0 | 1570.0 | 1599.0 | 2000.00 |
| 13 Aug, 2024 | 1544.0 | 1544.0 | 1531.0 | 1531.0 | 500.00 |
| 12 Aug, 2024 | 1544.0 | 1544.0 | 1531.0 | 1531.0 | 500.00 |
| 09 Aug, 2024 | 1548.0 | 1569.0 | 1500.0 | 1500.0 | 1100.00 |
| 08 Aug, 2024 | 1473.0 | 1559.0 | 1473.0 | 1540.0 | 2200.00 |
| 07 Aug, 2024 | 1496.0 | 1649.0 | 1489.0 | 1553.0 | 7100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP