TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1675.0 | 1688.0 | 1675.0 | 1688.0 | 1200.00 |
| 22 Jul, 2024 | 1668.0 | 1670.0 | 1668.0 | 1669.0 | 700.00 |
| 19 Jul, 2024 | 1670.0 | 1672.0 | 1667.0 | 1670.0 | 800.00 |
| 18 Jul, 2024 | 1674.0 | 1690.0 | 1667.0 | 1667.0 | 6200.00 |
| 17 Jul, 2024 | 1683.0 | 1687.0 | 1669.0 | 1687.0 | 1400.00 |
| 16 Jul, 2024 | 1692.0 | 1693.0 | 1674.0 | 1674.0 | 3800.00 |
| 12 Jul, 2024 | 1700.0 | 1700.0 | 1680.0 | 1685.0 | 2400.00 |
| 11 Jul, 2024 | 1709.0 | 1709.0 | 1688.0 | 1700.0 | 1400.00 |
| 10 Jul, 2024 | 1683.0 | 1750.0 | 1683.0 | 1709.0 | 2900.00 |
| 09 Jul, 2024 | 1695.0 | 1695.0 | 1661.0 | 1670.0 | 3800.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP