TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1856.0 | 1856.0 | 1856.0 | 1856.0 | 500.00 |
| 12 Sep, 2024 | 1834.0 | 1858.0 | 1834.0 | 1852.0 | 600.00 |
| 11 Sep, 2024 | 1860.0 | 1867.0 | 1839.0 | 1839.0 | 1000.00 |
| 10 Sep, 2024 | 1861.0 | 1865.0 | 1859.0 | 1859.0 | 900.00 |
| 09 Sep, 2024 | 1817.0 | 1860.0 | 1816.0 | 1859.0 | 1600.00 |
| 08 Sep, 2024 | 1817.0 | 1860.0 | 1816.0 | 1859.0 | 1600.00 |
| 06 Sep, 2024 | 1832.0 | 1840.0 | 1812.0 | 1818.0 | 3900.00 |
| 05 Sep, 2024 | 1826.0 | 1850.0 | 1820.0 | 1850.0 | 4300.00 |
| 04 Sep, 2024 | 1895.0 | 1895.0 | 1801.0 | 1856.0 | 7500.00 |
| 03 Sep, 2024 | 1914.0 | 1917.0 | 1900.0 | 1909.0 | 3000.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP