TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1741.0 | 1741.0 | 1702.0 | 1702.0 | 1400.00 |
| 05 Jul, 2024 | 1710.0 | 1716.0 | 1695.0 | 1716.0 | 1600.00 |
| 04 Jul, 2024 | 1733.0 | 1733.0 | 1680.0 | 1709.0 | 4000.00 |
| 03 Jul, 2024 | 1702.0 | 1725.0 | 1680.0 | 1723.0 | 3900.00 |
| 02 Jul, 2024 | 1737.0 | 1737.0 | 1700.0 | 1702.0 | 3600.00 |
| 01 Jul, 2024 | 1773.0 | 1773.0 | 1720.0 | 1749.0 | 3800.00 |
| 28 Jun, 2024 | 1758.0 | 1758.0 | 1720.0 | 1733.0 | 3500.00 |
| 27 Jun, 2024 | 1726.0 | 1774.0 | 1726.0 | 1757.0 | 2800.00 |
| 26 Jun, 2024 | 1775.0 | 1775.0 | 1739.0 | 1752.0 | 2200.00 |
| 25 Jun, 2024 | 1723.0 | 1777.0 | 1714.0 | 1775.0 | 2600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP