TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1920.0 | 1940.0 | 1896.0 | 1920.0 | 4700.00 |
| 01 Sep, 2024 | 1920.0 | 1940.0 | 1896.0 | 1920.0 | 4700.00 |
| 30 Aug, 2024 | 1915.0 | 1921.0 | 1892.0 | 1920.0 | 2800.00 |
| 29 Aug, 2024 | 1926.0 | 1932.0 | 1910.0 | 1911.0 | 2100.00 |
| 28 Aug, 2024 | 1942.0 | 1942.0 | 1902.0 | 1915.0 | 2100.00 |
| 27 Aug, 2024 | 1957.0 | 1959.0 | 1942.0 | 1942.0 | 3100.00 |
| 26 Aug, 2024 | 1989.0 | 1989.0 | 1942.0 | 1957.0 | 7800.00 |
| 25 Aug, 2024 | 1989.0 | 1989.0 | 1942.0 | 1957.0 | 7800.00 |
| 23 Aug, 2024 | 1910.0 | 1950.0 | 1886.0 | 1950.0 | 4900.00 |
| 22 Aug, 2024 | 1932.0 | 1960.0 | 1916.0 | 1916.0 | 6300.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP