TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1473.0 | 1559.0 | 1473.0 | 1540.0 | 2200.00 |
| 07 Aug, 2024 | 1496.0 | 1649.0 | 1489.0 | 1553.0 | 7100.00 |
| 06 Aug, 2024 | 1367.0 | 1570.0 | 1367.0 | 1536.0 | 2600.00 |
| 05 Aug, 2024 | 1630.0 | 1639.0 | 1327.0 | 1327.0 | 12.1 Thousand |
| 02 Aug, 2024 | 1646.0 | 1684.0 | 1645.0 | 1684.0 | 3100.00 |
| 01 Aug, 2024 | 1675.0 | 1675.0 | 1670.0 | 1670.0 | 800.00 |
| 31 Jul, 2024 | 1673.0 | 1675.0 | 1673.0 | 1675.0 | 300.00 |
| 30 Jul, 2024 | 1688.0 | 1688.0 | 1673.0 | 1673.0 | 300.00 |
| 29 Jul, 2024 | 1673.0 | 1673.0 | 1673.0 | 1673.0 | 400.00 |
| 26 Jul, 2024 | 1688.0 | 1688.0 | 1684.0 | 1684.0 | 900.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP