TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1663.0 | 1665.0 | 1650.0 | 1650.0 | 1300.00 |
| 10 May, 2024 | 1683.0 | 1683.0 | 1648.0 | 1679.0 | 1600.00 |
| 09 May, 2024 | 1600.0 | 1699.0 | 1600.0 | 1683.0 | 7100.00 |
| 08 May, 2024 | 1609.0 | 1610.0 | 1573.0 | 1574.0 | 1200.00 |
| 07 May, 2024 | 1584.0 | 1608.0 | 1582.0 | 1582.0 | 1800.00 |
| 02 May, 2024 | 1590.0 | 1590.0 | 1570.0 | 1573.0 | 1500.00 |
| 01 May, 2024 | 1600.0 | 1624.0 | 1595.0 | 1624.0 | 600.00 |
| 30 Apr, 2024 | 1615.0 | 1615.0 | 1600.0 | 1600.0 | 1300.00 |
| 26 Apr, 2024 | 1610.0 | 1640.0 | 1608.0 | 1615.0 | 1200.00 |
| 25 Apr, 2024 | 1623.0 | 1629.0 | 1610.0 | 1610.0 | 1300.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP