TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1775.0 | 1775.0 | 1739.0 | 1752.0 | 2200.00 |
| 25 Jun, 2024 | 1723.0 | 1777.0 | 1714.0 | 1775.0 | 2600.00 |
| 24 Jun, 2024 | 1758.0 | 1804.0 | 1710.0 | 1722.0 | 3800.00 |
| 21 Jun, 2024 | 1750.0 | 1758.0 | 1729.0 | 1758.0 | 2000.00 |
| 20 Jun, 2024 | 1807.0 | 1807.0 | 1753.0 | 1765.0 | 2400.00 |
| 19 Jun, 2024 | 1792.0 | 1807.0 | 1781.0 | 1807.0 | 1600.00 |
| 18 Jun, 2024 | 1829.0 | 1829.0 | 1790.0 | 1790.0 | 1200.00 |
| 17 Jun, 2024 | 1806.0 | 1869.0 | 1800.0 | 1869.0 | 3800.00 |
| 14 Jun, 2024 | 1839.0 | 1839.0 | 1760.0 | 1826.0 | 1900.00 |
| 13 Jun, 2024 | 1810.0 | 1811.0 | 1759.0 | 1799.0 | 2400.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP