TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1618.0 | 1639.0 | 1618.0 | 1618.0 | 700.00 |
| 23 Apr, 2024 | 1664.0 | 1664.0 | 1612.0 | 1612.0 | 600.00 |
| 22 Apr, 2024 | 1635.0 | 1635.0 | 1624.0 | 1624.0 | 400.00 |
| 19 Apr, 2024 | 1650.0 | 1650.0 | 1629.0 | 1632.0 | 2300.00 |
| 18 Apr, 2024 | 1652.0 | 1674.0 | 1650.0 | 1650.0 | 800.00 |
| 17 Apr, 2024 | 1696.0 | 1696.0 | 1692.0 | 1692.0 | 200.00 |
| 16 Apr, 2024 | 1635.0 | 1680.0 | 1635.0 | 1680.0 | 700.00 |
| 15 Apr, 2024 | 1668.0 | 1668.0 | 1668.0 | 1668.0 | 100.00 |
| 12 Apr, 2024 | 1663.0 | 1666.0 | 1636.0 | 1636.0 | 700.00 |
| 11 Apr, 2024 | 1673.0 | 1673.0 | 1633.0 | 1643.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP