TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1830.0 | 1830.0 | 1810.0 | 1810.0 | 1300.00 |
| 11 Jun, 2024 | 1829.0 | 1835.0 | 1829.0 | 1830.0 | 1800.00 |
| 10 Jun, 2024 | 1795.0 | 1828.0 | 1788.0 | 1805.0 | 600.00 |
| 07 Jun, 2024 | 1803.0 | 1803.0 | 1780.0 | 1795.0 | 1300.00 |
| 06 Jun, 2024 | 1838.0 | 1870.0 | 1761.0 | 1796.0 | 2700.00 |
| 05 Jun, 2024 | 1851.0 | 1891.0 | 1836.0 | 1836.0 | 700.00 |
| 04 Jun, 2024 | 1875.0 | 1875.0 | 1830.0 | 1860.0 | 1500.00 |
| 03 Jun, 2024 | 1831.0 | 1950.0 | 1831.0 | 1875.0 | 9600.00 |
| 31 May, 2024 | 1738.0 | 2025.0 | 1734.0 | 1828.0 | 30.4 Thousand |
| 30 May, 2024 | 1647.0 | 1647.0 | 1642.0 | 1642.0 | 600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP