TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1644.0 | 1698.0 | 1601.0 | 1698.0 | 1900.00 |
| 09 Apr, 2024 | 1661.0 | 1661.0 | 1650.0 | 1650.0 | 700.00 |
| 08 Apr, 2024 | 1710.0 | 1710.0 | 1655.0 | 1662.0 | 2100.00 |
| 05 Apr, 2024 | 1717.0 | 1717.0 | 1714.0 | 1714.0 | 1000.00 |
| 04 Apr, 2024 | 1715.0 | 1715.0 | 1715.0 | 1715.0 | 200.00 |
| 03 Apr, 2024 | 1700.0 | 1716.0 | 1690.0 | 1716.0 | 800.00 |
| 02 Apr, 2024 | 1737.0 | 1737.0 | 1717.0 | 1717.0 | 400.00 |
| 01 Apr, 2024 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 100.00 |
| 29 Mar, 2024 | 1730.0 | 1765.0 | 1730.0 | 1765.0 | 500.00 |
| 28 Mar, 2024 | 1715.0 | 1737.0 | 1715.0 | 1730.0 | 300.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP