TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1659.0 | 1659.0 | 1649.0 | 1649.0 | 800.00 |
| 28 May, 2024 | 1674.0 | 1674.0 | 1674.0 | 1674.0 | 1300.00 |
| 27 May, 2024 | 1671.0 | 1674.0 | 1671.0 | 1674.0 | 600.00 |
| 24 May, 2024 | 1662.0 | 1675.0 | 1661.0 | 1675.0 | 500.00 |
| 23 May, 2024 | 1687.0 | 1687.0 | 1662.0 | 1662.0 | 400.00 |
| 22 May, 2024 | 1653.0 | 1687.0 | 1653.0 | 1687.0 | 1100.00 |
| 21 May, 2024 | 1689.0 | 1689.0 | 1649.0 | 1655.0 | 500.00 |
| 20 May, 2024 | 1639.0 | 1670.0 | 1639.0 | 1670.0 | 400.00 |
| 17 May, 2024 | 1679.0 | 1679.0 | 1679.0 | 1679.0 | - |
| 16 May, 2024 | 1693.0 | 1693.0 | 1679.0 | 1679.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP