TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1725.0 | 1725.0 | 1715.0 | 1715.0 | 600.00 |
| 26 Mar, 2024 | 1768.0 | 1768.0 | 1715.0 | 1725.0 | 1600.00 |
| 25 Mar, 2024 | 1736.0 | 1755.0 | 1702.0 | 1755.0 | 1500.00 |
| 22 Mar, 2024 | 1730.0 | 1745.0 | 1725.0 | 1725.0 | 700.00 |
| 21 Mar, 2024 | 1750.0 | 1750.0 | 1736.0 | 1736.0 | 400.00 |
| 19 Mar, 2024 | 1746.0 | 1746.0 | 1731.0 | 1731.0 | 300.00 |
| 18 Mar, 2024 | 1740.0 | 1745.0 | 1739.0 | 1745.0 | 600.00 |
| 15 Mar, 2024 | 1732.0 | 1732.0 | 1720.0 | 1720.0 | 600.00 |
| 14 Mar, 2024 | 1733.0 | 1733.0 | 1720.0 | 1720.0 | 400.00 |
| 13 Mar, 2024 | 1735.0 | 1735.0 | 1725.0 | 1725.0 | 200.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP