TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1792.0 | 1797.0 | 1757.0 | 1769.0 | 700.00 |
| 26 Feb, 2024 | 1778.0 | 1779.0 | 1737.0 | 1752.0 | 1900.00 |
| 22 Feb, 2024 | 1761.0 | 1775.0 | 1732.0 | 1775.0 | 900.00 |
| 21 Feb, 2024 | 1734.0 | 1760.0 | 1734.0 | 1760.0 | 500.00 |
| 20 Feb, 2024 | 1754.0 | 1755.0 | 1714.0 | 1721.0 | 900.00 |
| 19 Feb, 2024 | 1754.0 | 1754.0 | 1754.0 | 1754.0 | - |
| 16 Feb, 2024 | 1730.0 | 1754.0 | 1730.0 | 1754.0 | 400.00 |
| 15 Feb, 2024 | 1780.0 | 1780.0 | 1730.0 | 1730.0 | 2200.00 |
| 14 Feb, 2024 | 1726.0 | 1752.0 | 1707.0 | 1726.0 | 2600.00 |
| 13 Feb, 2024 | 1760.0 | 1769.0 | 1726.0 | 1726.0 | 500.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP