TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1935.0 | 2012.0 | 1925.0 | 1954.0 | 26.8 Thousand |
| 20 Aug, 2024 | 1633.0 | 2035.0 | 1615.0 | 2035.0 | 9300.00 |
| 19 Aug, 2024 | 1600.0 | 1635.0 | 1600.0 | 1635.0 | 1600.00 |
| 18 Aug, 2024 | 1600.0 | 1635.0 | 1600.0 | 1635.0 | 1600.00 |
| 16 Aug, 2024 | 1595.0 | 1610.0 | 1594.0 | 1610.0 | 1600.00 |
| 15 Aug, 2024 | 1614.0 | 1614.0 | 1561.0 | 1602.0 | 800.00 |
| 14 Aug, 2024 | 1570.0 | 1599.0 | 1570.0 | 1599.0 | 2000.00 |
| 13 Aug, 2024 | 1544.0 | 1544.0 | 1531.0 | 1531.0 | 500.00 |
| 12 Aug, 2024 | 1544.0 | 1544.0 | 1531.0 | 1531.0 | 500.00 |
| 09 Aug, 2024 | 1548.0 | 1569.0 | 1500.0 | 1500.0 | 1100.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP