TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1814.0 | 1826.0 | 1814.0 | 1818.0 | 3900.00 |
| 28 Oct, 2024 | 1850.0 | 1853.0 | 1850.0 | 1853.0 | 600.00 |
| 25 Oct, 2024 | 1860.0 | 1860.0 | 1842.0 | 1855.0 | 1600.00 |
| 24 Oct, 2024 | 1844.0 | 1847.0 | 1842.0 | 1842.0 | 800.00 |
| 23 Oct, 2024 | 1841.0 | 1843.0 | 1841.0 | 1843.0 | 200.00 |
| 22 Oct, 2024 | 1841.0 | 1841.0 | 1840.0 | 1841.0 | 1100.00 |
| 21 Oct, 2024 | 1840.0 | 1841.0 | 1840.0 | 1841.0 | 2900.00 |
| 18 Oct, 2024 | 1840.0 | 1840.0 | 1840.0 | 1840.0 | 500.00 |
| 17 Oct, 2024 | 1842.0 | 1842.0 | 1842.0 | 1842.0 | - |
| 16 Oct, 2024 | 1842.0 | 1842.0 | 1840.0 | 1842.0 | 400.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP