TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1845.0 | 1848.0 | 1845.0 | 1848.0 | 1000.00 |
| 10 Oct, 2024 | 1858.0 | 1858.0 | 1842.0 | 1845.0 | 700.00 |
| 09 Oct, 2024 | 1890.0 | 1890.0 | 1855.0 | 1855.0 | 2400.00 |
| 08 Oct, 2024 | 1878.0 | 1890.0 | 1878.0 | 1890.0 | 1200.00 |
| 07 Oct, 2024 | 1911.0 | 1912.0 | 1898.0 | 1898.0 | 500.00 |
| 04 Oct, 2024 | 1909.0 | 1915.0 | 1908.0 | 1911.0 | 1600.00 |
| 03 Oct, 2024 | 1889.0 | 1915.0 | 1882.0 | 1915.0 | 1100.00 |
| 02 Oct, 2024 | 1869.0 | 1869.0 | 1854.0 | 1854.0 | 900.00 |
| 01 Oct, 2024 | 1890.0 | 1900.0 | 1890.0 | 1900.0 | 200.00 |
| 30 Sep, 2024 | 1895.0 | 1895.0 | 1855.0 | 1856.0 | 1600.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP