TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2060.0
(-1.9%)
JPY 2060.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2034.0 | 2046.0 | 2034.0 | 2035.0 | 700.00 |
| 17 Mar, 2025 | 1986.0 | 2033.0 | 1986.0 | 2033.0 | 2500.00 |
| 14 Mar, 2025 | 1988.0 | 1999.0 | 1971.0 | 1985.0 | 2800.00 |
| 13 Mar, 2025 | 2013.0 | 2013.0 | 1983.0 | 1988.0 | 2900.00 |
| 12 Mar, 2025 | 1984.0 | 2013.0 | 1984.0 | 2013.0 | 9000.00 |
| 11 Mar, 2025 | 2011.0 | 2011.0 | 1970.0 | 2005.0 | 5300.00 |
| 10 Mar, 2025 | 2060.0 | 2060.0 | 2009.0 | 2024.0 | 4100.00 |
| 07 Mar, 2025 | 2021.0 | 2045.0 | 2003.0 | 2040.0 | 7200.00 |
| 06 Mar, 2025 | 2027.0 | 2035.0 | 2027.0 | 2030.0 | 1700.00 |
| 05 Mar, 2025 | 2054.0 | 2054.0 | 2031.0 | 2031.0 | 1800.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP