TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1769.0 | 1798.0 | 1769.0 | 1783.0 | 800.00 |
| 23 Jan, 2024 | 1764.0 | 1769.0 | 1764.0 | 1769.0 | 500.00 |
| 22 Jan, 2024 | 1761.0 | 1800.0 | 1760.0 | 1779.0 | 1200.00 |
| 19 Jan, 2024 | 1778.0 | 1778.0 | 1750.0 | 1755.0 | 2200.00 |
| 18 Jan, 2024 | 1785.0 | 1823.0 | 1750.0 | 1751.0 | 2800.00 |
| 17 Jan, 2024 | 1666.0 | 1830.0 | 1666.0 | 1800.0 | 16.7 Thousand |
| 16 Jan, 2024 | 1612.0 | 1680.0 | 1612.0 | 1666.0 | 2800.00 |
| 15 Jan, 2024 | 1615.0 | 1647.0 | 1601.0 | 1611.0 | 3300.00 |
| 12 Jan, 2024 | 1615.0 | 1615.0 | 1600.0 | 1612.0 | 2500.00 |
| 11 Jan, 2024 | 1599.0 | 1620.0 | 1595.0 | 1595.0 | 4900.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP