TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1604.0 | 1604.0 | 1582.0 | 1582.0 | 800.00 |
| 24 Nov, 2023 | 1580.0 | 1594.0 | 1580.0 | 1594.0 | 1000.00 |
| 22 Nov, 2023 | 1579.0 | 1580.0 | 1579.0 | 1580.0 | 400.00 |
| 21 Nov, 2023 | 1585.0 | 1585.0 | 1569.0 | 1579.0 | 1200.00 |
| 20 Nov, 2023 | 1580.0 | 1585.0 | 1580.0 | 1585.0 | 700.00 |
| 17 Nov, 2023 | 1579.0 | 1579.0 | 1579.0 | 1579.0 | 200.00 |
| 16 Nov, 2023 | 1586.0 | 1588.0 | 1586.0 | 1588.0 | 300.00 |
| 15 Nov, 2023 | 1590.0 | 1590.0 | 1586.0 | 1586.0 | 1300.00 |
| 14 Nov, 2023 | 1658.0 | 1658.0 | 1558.0 | 1590.0 | 7100.00 |
| 13 Nov, 2023 | 1679.0 | 1700.0 | 1679.0 | 1700.0 | 200.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP