TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2112.0
(1.0%)
JPY 2112.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1564.0 | 1565.0 | 1560.0 | 1565.0 | 1400.00 |
| 22 Dec, 2023 | 1566.0 | 1570.0 | 1565.0 | 1570.0 | 500.00 |
| 21 Dec, 2023 | 1567.0 | 1567.0 | 1564.0 | 1566.0 | 1000.00 |
| 20 Dec, 2023 | 1563.0 | 1584.0 | 1563.0 | 1567.0 | 900.00 |
| 19 Dec, 2023 | 1574.0 | 1580.0 | 1562.0 | 1580.0 | 700.00 |
| 18 Dec, 2023 | 1569.0 | 1569.0 | 1564.0 | 1564.0 | 400.00 |
| 15 Dec, 2023 | 1573.0 | 1573.0 | 1569.0 | 1569.0 | 600.00 |
| 14 Dec, 2023 | 1581.0 | 1581.0 | 1581.0 | 1581.0 | - |
| 13 Dec, 2023 | 1590.0 | 1590.0 | 1580.0 | 1581.0 | 500.00 |
| 12 Dec, 2023 | 1593.0 | 1594.0 | 1593.0 | 1594.0 | 200.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP