TOWA Hi SYSTEM CO.,LTD. (4172.T)
JPY 2195.0
(-0.09%)
JPY 2195.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1782.0 | 1789.0 | 1720.0 | 1725.0 | 1900.00 |
| 08 Mar, 2024 | 1755.0 | 1800.0 | 1744.0 | 1800.0 | 1400.00 |
| 07 Mar, 2024 | 1750.0 | 1750.0 | 1735.0 | 1748.0 | 700.00 |
| 06 Mar, 2024 | 1738.0 | 1738.0 | 1738.0 | 1738.0 | 200.00 |
| 05 Mar, 2024 | 1736.0 | 1736.0 | 1736.0 | 1736.0 | 100.00 |
| 04 Mar, 2024 | 1760.0 | 1760.0 | 1735.0 | 1735.0 | 200.00 |
| 01 Mar, 2024 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 100.00 |
| 29 Feb, 2024 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | - |
| 28 Feb, 2024 | 1760.0 | 1761.0 | 1760.0 | 1760.0 | 300.00 |
| 27 Feb, 2024 | 1792.0 | 1797.0 | 1757.0 | 1769.0 | 700.00 |
AHKSY
CSCO
QCOM
ROSN
HCI
GESHIP