Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 167.0 | 167.0 | 165.0 | 165.0 | 15.1 Thousand |
| 26 Feb, 2025 | 168.0 | 170.0 | 165.0 | 166.0 | 60.5 Thousand |
| 25 Feb, 2025 | 162.0 | 170.0 | 162.0 | 166.0 | 140.2 Thousand |
| 21 Feb, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 114.3 Thousand |
| 20 Feb, 2025 | 167.0 | 167.0 | 165.0 | 165.0 | 64.5 Thousand |
| 19 Feb, 2025 | 169.0 | 169.0 | 166.0 | 168.0 | 95.3 Thousand |
| 18 Feb, 2025 | 167.0 | 169.0 | 165.0 | 167.0 | 258.7 Thousand |
| 17 Feb, 2025 | 172.0 | 172.0 | 165.0 | 166.0 | 414 Thousand |
| 14 Feb, 2025 | 194.0 | 195.0 | 186.0 | 191.0 | 282.3 Thousand |
| 13 Feb, 2025 | 188.0 | 196.0 | 186.0 | 195.0 | 291.5 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567