Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 180.0 | 188.0 | 179.0 | 181.0 | 119.9 Thousand |
| 28 Jan, 2025 | 176.0 | 185.0 | 174.0 | 182.0 | 211.6 Thousand |
| 27 Jan, 2025 | 173.0 | 179.0 | 171.0 | 177.0 | 94.2 Thousand |
| 24 Jan, 2025 | 171.0 | 173.0 | 169.0 | 173.0 | 89.1 Thousand |
| 23 Jan, 2025 | 172.0 | 173.0 | 168.0 | 169.0 | 54.1 Thousand |
| 22 Jan, 2025 | 171.0 | 173.0 | 169.0 | 172.0 | 37.4 Thousand |
| 21 Jan, 2025 | 172.0 | 172.0 | 169.0 | 171.0 | 23.2 Thousand |
| 20 Jan, 2025 | 168.0 | 172.0 | 168.0 | 172.0 | 37.1 Thousand |
| 17 Jan, 2025 | 168.0 | 169.0 | 166.0 | 168.0 | 46.5 Thousand |
| 16 Jan, 2025 | 174.0 | 176.0 | 165.0 | 170.0 | 171.8 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567