Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 199.0 | 200.0 | 195.0 | 195.0 | 107.2 Thousand |
| 19 Jun, 2025 | 201.0 | 202.0 | 200.0 | 201.0 | 29.9 Thousand |
| 18 Jun, 2025 | 200.0 | 204.0 | 200.0 | 203.0 | 60 Thousand |
| 17 Jun, 2025 | 202.0 | 202.0 | 199.0 | 201.0 | 29.1 Thousand |
| 16 Jun, 2025 | 197.0 | 201.0 | 197.0 | 200.0 | 54.8 Thousand |
| 13 Jun, 2025 | 202.0 | 202.0 | 196.0 | 196.0 | 196.2 Thousand |
| 12 Jun, 2025 | 202.0 | 204.0 | 200.0 | 201.0 | 98.4 Thousand |
| 11 Jun, 2025 | 203.0 | 204.0 | 199.0 | 199.0 | 204.2 Thousand |
| 10 Jun, 2025 | 204.0 | 208.0 | 198.0 | 202.0 | 363.1 Thousand |
| 09 Jun, 2025 | 196.0 | 206.0 | 193.0 | 203.0 | 488.2 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567