Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 203.0 | 203.0 | 192.0 | 194.0 | 619.1 Thousand |
| 05 Jun, 2025 | 216.0 | 217.0 | 202.0 | 206.0 | 906.8 Thousand |
| 04 Jun, 2025 | 201.0 | 248.0 | 201.0 | 209.0 | 5.61 Million |
| 03 Jun, 2025 | 205.0 | 210.0 | 197.0 | 200.0 | 866.8 Thousand |
| 02 Jun, 2025 | 190.0 | 239.0 | 189.0 | 206.0 | 3.69 Million |
| 30 May, 2025 | 190.0 | 193.0 | 188.0 | 189.0 | 107.3 Thousand |
| 29 May, 2025 | 186.0 | 194.0 | 186.0 | 192.0 | 179.9 Thousand |
| 28 May, 2025 | 184.0 | 187.0 | 182.0 | 186.0 | 121.4 Thousand |
| 27 May, 2025 | 183.0 | 186.0 | 183.0 | 183.0 | 44.3 Thousand |
| 26 May, 2025 | 179.0 | 184.0 | 178.0 | 183.0 | 58 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567