Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 286.0 306.0 286.0 300.0 305.9 Thousand
21 Sep, 2023 298.0 303.0 290.0 300.0 122.7 Thousand
20 Sep, 2023 296.0 299.0 294.0 297.0 34.9 Thousand
19 Sep, 2023 297.0 299.0 295.0 297.0 40.1 Thousand
15 Sep, 2023 300.0 303.0 295.0 300.0 55.2 Thousand
14 Sep, 2023 299.0 303.0 296.0 300.0 42.7 Thousand