Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 276.0 | 277.0 | 258.0 | 273.0 | 227.5 Thousand |
| 23 Oct, 2023 | 284.0 | 285.0 | 273.0 | 275.0 | 112.6 Thousand |
| 20 Oct, 2023 | 280.0 | 288.0 | 276.0 | 287.0 | 139.9 Thousand |
| 19 Oct, 2023 | 290.0 | 292.0 | 281.0 | 281.0 | 247.7 Thousand |
| 18 Oct, 2023 | 293.0 | 295.0 | 287.0 | 295.0 | 152.3 Thousand |
| 17 Oct, 2023 | 294.0 | 300.0 | 293.0 | 293.0 | 64.4 Thousand |
| 16 Oct, 2023 | 299.0 | 299.0 | 290.0 | 290.0 | 125.7 Thousand |
| 13 Oct, 2023 | 307.0 | 307.0 | 298.0 | 299.0 | 62.8 Thousand |
| 12 Oct, 2023 | 307.0 | 310.0 | 304.0 | 306.0 | 34.1 Thousand |
| 11 Oct, 2023 | 316.0 | 319.0 | 307.0 | 307.0 | 56.1 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567