Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 176.0 | 182.0 | 175.0 | 176.0 | 200.4 Thousand |
| 12 May, 2025 | 170.0 | 176.0 | 167.0 | 174.0 | 1.42 Million |
| 09 May, 2025 | 168.0 | 173.0 | 166.0 | 171.0 | 1.53 Million |
| 08 May, 2025 | 168.0 | 169.0 | 165.0 | 166.0 | 35.9 Thousand |
| 07 May, 2025 | 165.0 | 168.0 | 165.0 | 168.0 | 33 Thousand |
| 02 May, 2025 | 167.0 | 168.0 | 165.0 | 165.0 | 44.9 Thousand |
| 01 May, 2025 | 172.0 | 172.0 | 166.0 | 167.0 | 63.5 Thousand |
| 30 Apr, 2025 | 166.0 | 172.0 | 166.0 | 170.0 | 195 Thousand |
| 28 Apr, 2025 | 164.0 | 168.0 | 164.0 | 166.0 | 64.1 Thousand |
| 25 Apr, 2025 | 159.0 | 167.0 | 158.0 | 164.0 | 300.4 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567