Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 153.0 | 155.0 | 151.0 | 153.0 | 32.6 Thousand |
| 14 Apr, 2025 | 150.0 | 157.0 | 150.0 | 153.0 | 69.9 Thousand |
| 11 Apr, 2025 | 141.0 | 151.0 | 138.0 | 150.0 | 103.1 Thousand |
| 10 Apr, 2025 | 146.0 | 146.0 | 140.0 | 145.0 | 117.1 Thousand |
| 09 Apr, 2025 | 140.0 | 140.0 | 129.0 | 131.0 | 352.9 Thousand |
| 08 Apr, 2025 | 140.0 | 143.0 | 137.0 | 143.0 | 73.9 Thousand |
| 07 Apr, 2025 | 135.0 | 135.0 | 127.0 | 128.0 | 224 Thousand |
| 04 Apr, 2025 | 154.0 | 154.0 | 144.0 | 147.0 | 228.3 Thousand |
| 03 Apr, 2025 | 157.0 | 159.0 | 154.0 | 155.0 | 121 Thousand |
| 02 Apr, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 52.7 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567