Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 162.0 | 166.0 | 162.0 | 163.0 | 131.4 Thousand |
| 12 Mar, 2025 | 162.0 | 164.0 | 162.0 | 162.0 | 26.8 Thousand |
| 11 Mar, 2025 | 163.0 | 164.0 | 160.0 | 162.0 | 54.4 Thousand |
| 10 Mar, 2025 | 163.0 | 166.0 | 161.0 | 166.0 | 80.8 Thousand |
| 07 Mar, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 72.6 Thousand |
| 06 Mar, 2025 | 163.0 | 165.0 | 162.0 | 164.0 | 38.2 Thousand |
| 05 Mar, 2025 | 162.0 | 164.0 | 161.0 | 162.0 | 27.9 Thousand |
| 04 Mar, 2025 | 162.0 | 164.0 | 160.0 | 162.0 | 67.9 Thousand |
| 03 Mar, 2025 | 164.0 | 166.0 | 161.0 | 161.0 | 67.3 Thousand |
| 28 Feb, 2025 | 165.0 | 166.0 | 162.0 | 162.0 | 55.3 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567