Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 188.0 | 196.0 | 186.0 | 195.0 | 291.5 Thousand |
| 12 Feb, 2025 | 183.0 | 188.0 | 183.0 | 188.0 | 57.5 Thousand |
| 10 Feb, 2025 | 187.0 | 187.0 | 183.0 | 184.0 | 55.9 Thousand |
| 07 Feb, 2025 | 184.0 | 187.0 | 183.0 | 186.0 | 45.8 Thousand |
| 06 Feb, 2025 | 187.0 | 190.0 | 182.0 | 185.0 | 197.6 Thousand |
| 05 Feb, 2025 | 179.0 | 185.0 | 179.0 | 183.0 | 40.6 Thousand |
| 04 Feb, 2025 | 177.0 | 181.0 | 176.0 | 179.0 | 34 Thousand |
| 03 Feb, 2025 | 180.0 | 182.0 | 176.0 | 176.0 | 59.9 Thousand |
| 31 Jan, 2025 | 178.0 | 179.0 | 176.0 | 179.0 | 35.8 Thousand |
| 30 Jan, 2025 | 180.0 | 182.0 | 179.0 | 179.0 | 50.6 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567