Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 166.0 | 170.0 | 166.0 | 168.0 | 152.5 Thousand |
| 27 Mar, 2025 | 164.0 | 176.0 | 161.0 | 167.0 | 4.19 Million |
| 26 Mar, 2025 | 164.0 | 187.0 | 162.0 | 166.0 | 4.19 Million |
| 25 Mar, 2025 | 168.0 | 168.0 | 162.0 | 163.0 | 57.2 Thousand |
| 24 Mar, 2025 | 164.0 | 167.0 | 164.0 | 165.0 | 31.6 Thousand |
| 21 Mar, 2025 | 162.0 | 166.0 | 162.0 | 166.0 | 51.7 Thousand |
| 19 Mar, 2025 | 162.0 | 163.0 | 162.0 | 162.0 | 20.7 Thousand |
| 18 Mar, 2025 | 163.0 | 163.0 | 162.0 | 162.0 | 17.8 Thousand |
| 17 Mar, 2025 | 163.0 | 164.0 | 162.0 | 162.0 | 51.8 Thousand |
| 14 Mar, 2025 | 162.0 | 166.0 | 161.0 | 163.0 | 23 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567