Kaizen Platform, Inc. (4170.T)
JPY 165.0
(-1.2%)
JPY 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 159.0 | 167.0 | 158.0 | 164.0 | 300.4 Thousand |
| 24 Apr, 2025 | 158.0 | 159.0 | 156.0 | 159.0 | 83.4 Thousand |
| 23 Apr, 2025 | 155.0 | 157.0 | 154.0 | 155.0 | 85.2 Thousand |
| 22 Apr, 2025 | 156.0 | 160.0 | 152.0 | 155.0 | 269.8 Thousand |
| 21 Apr, 2025 | 156.0 | 163.0 | 153.0 | 160.0 | 528.9 Thousand |
| 18 Apr, 2025 | 154.0 | 160.0 | 151.0 | 156.0 | 100.8 Thousand |
| 17 Apr, 2025 | 150.0 | 156.0 | 150.0 | 151.0 | 88.3 Thousand |
| 16 Apr, 2025 | 154.0 | 154.0 | 150.0 | 151.0 | 47.1 Thousand |
| 15 Apr, 2025 | 153.0 | 155.0 | 151.0 | 153.0 | 32.6 Thousand |
| 14 Apr, 2025 | 150.0 | 157.0 | 150.0 | 153.0 | 69.9 Thousand |
ROHCY
2127
STEELCAS
RUSHIL
OPHLY
9567