Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 162.0 163.0 160.0 162.0 111.7 Thousand
24 Dec, 2024 165.0 165.0 161.0 161.0 159.8 Thousand
23 Dec, 2024 165.0 167.0 163.0 163.0 88.2 Thousand
20 Dec, 2024 166.0 168.0 164.0 164.0 39 Thousand
19 Dec, 2024 166.0 167.0 164.0 166.0 65 Thousand
18 Dec, 2024 165.0 169.0 165.0 167.0 94.3 Thousand
17 Dec, 2024 166.0 168.0 163.0 165.0 84.9 Thousand
16 Dec, 2024 169.0 170.0 164.0 165.0 140.4 Thousand
13 Dec, 2024 170.0 172.0 170.0 170.0 75.3 Thousand
12 Dec, 2024 169.0 174.0 169.0 170.0 103.2 Thousand