Kaizen Platform, Inc. (4170.T)

JPY 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 173.0 174.0 171.0 171.0 34.4 Thousand
27 Nov, 2024 176.0 176.0 171.0 171.0 26.7 Thousand
26 Nov, 2024 179.0 179.0 173.0 175.0 45.4 Thousand
25 Nov, 2024 177.0 178.0 176.0 178.0 13.3 Thousand
22 Nov, 2024 178.0 180.0 176.0 176.0 24.4 Thousand
21 Nov, 2024 176.0 180.0 176.0 178.0 48.8 Thousand
20 Nov, 2024 175.0 176.0 172.0 175.0 69.5 Thousand
19 Nov, 2024 173.0 176.0 172.0 172.0 85.7 Thousand
18 Nov, 2024 172.0 175.0 172.0 173.0 52.9 Thousand
15 Nov, 2024 185.0 185.0 169.0 172.0 395.7 Thousand